UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-12 19:40:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0754 | $25.62万 | $1,851.82万 | 2.86% |
| 461 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.36万 | $2,090.20万 | -3.05% |
| 45 |
ONEONEchain
|
$0.001696 | $0.001788 | $0.001424 | $1,133.84万 | $2,352.95万 | 10.06% |
| 304 |
MAGICTreasure
|
$0.0816 | $0.083 | $0.0786 | $44.35万 | $2,775.77万 | -1.33% |
| 566 |
MAVMaverick Protocol
|
$0.00734 | $0.00769 | $0.00725 | $13.17万 | $951.81万 | -2.52% |
| 117 |
CAKEPancakeSwap
|
$1.784 | $1.86 | $1.78 | $160.72万 | $5.85亿 | -2.57% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$385.89 | $405.19 | $380.48 | $25.83万 | $851.99万 | -2.17% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 429 |
THETATheta Network
|
$0.1372 | $0.1442 | $0.1365 | $24.94万 | $1.43亿 | -1.79% |
| 476 |
NEO小蚁
|
$1.755 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -2.55% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000398 | $0.000374 | $43.36万 | — | -2.59% |
| 80 |
KITEKite
|
$0.1262 | $0.1303 | $0.1214 | $328.54万 | $3.04亿 | 2.77% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.93万 | — | -3.30% |
| 194 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01386 | $83.05万 | $1,008.90万 | 1.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.21亿 | 0.02% |
| 248 |
BNSOLBNSOL
|
$93.9 | $97.80 | $93.70 | $60.65万 | — | -1.68% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.55万 | $580.75万 | 0.00% |