Sapien
SAPIEN · 美元计价
$0.04316
-2.75%
≈ ￥0.284856
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04438
24H 成交量$23.12万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.81万 | $1,851.82万 | -0.77% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.45万 | $2,090.20万 | -1.69% |
| 56 |
ONEONEchain
|
$0.001435 | $0.00176 | $0.001424 | $711.32万 | $2,352.95万 | -18.14% |
| 348 |
MAGICTreasure
|
$0.0805 | $0.085 | $0.0796 | $37.69万 | $2,775.77万 | -4.39% |
| 594 |
MAVMaverick Protocol
|
$0.00735 | $0.00769 | $0.00725 | $11.26万 | $951.81万 | -2.65% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $165.04万 | $5.85亿 | -1.58% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$383.57 | $405.19 | $380.48 | $25.70万 | $851.99万 | -1.61% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 402 |
THETATheta Network
|
$0.138 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.57% |
| 492 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $18.95万 | $1.29亿 | -1.73% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.22万 | — | -1.81% |
| 93 |
KITEKite
|
$0.1276 | $0.1295 | $0.1195 | $248.83万 | $3.04亿 | 5.72% |
| 447 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 200 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $81.28万 | $1,008.90万 | 4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.21亿 | 0.01% |
| 237 |
BNSOLBNSOL
|
$94.6 | $97.80 | $93.70 | $64.92万 | — | -0.11% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.73万 | $580.75万 | -1.79% |