Quant
QNT · 美元计价
$165.9
-6.96%
≈ ￥1094.94
(-$12.40)
更新于 2026-11-12 19:30:02
24H 最高$182.82
24H 最低$162.80
今日开盘$178.3
24H 成交量$945.37万
流通市值$26.01亿
24H 涨跌额(-$12.40)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
PAX GoldPAXG
$3941.97 -2.53%
SK Hynix (bStocks Tokenized StSKHYB
$136.12 -3.02%
WorldcoinWLD
$0.3048 -2.53%
Tradr 2X Long SNDK ETF (bStockSNXXB
$4.05 +0.50%
Strategy (bStocks Tokenized StMSTRB
$115.52 -6.13%
Circle Internet Group (bStocksCRCLB
$65.11 -1.47%
恒星币XLM
$0.1453 -1.69%
ONEchain
$0.001659 +7.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $25.43万 | $1,851.82万 | 2.99% |
| 464 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $20.96万 | $2,090.20万 | -2.17% |
| 45 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,121.56万 | $2,352.95万 | 7.87% |
| 303 |
MAGICTreasure
|
$0.082 | $0.0834 | $0.0786 | $45.15万 | $2,775.77万 | -1.44% |
| 565 |
MAVMaverick Protocol
|
$0.00738 | $0.00769 | $0.00725 | $13.06万 | $951.81万 | -2.12% |
| 118 |
CAKEPancakeSwap
|
$1.792 | $1.86 | $1.79 | $156.28万 | $5.85亿 | -2.13% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$385.18 | $405.19 | $380.48 | $25.65万 | $851.99万 | -2.51% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 426 |
THETATheta Network
|
$0.138 | $0.1442 | $0.1365 | $24.95万 | $1.43亿 | -1.00% |
| 478 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $20.11万 | $1.29亿 | -2.22% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000375 | $43.25万 | — | -2.33% |
| 80 |
KITEKite
|
$0.1274 | $0.1303 | $0.1214 | $331.46万 | $3.04亿 | 3.49% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.91万 | — | -3.30% |
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01386 | $83.04万 | $1,008.90万 | 1.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.14亿 | $697.21亿 | 0.01% |
| 247 |
BNSOLBNSOL
|
$94.4 | $97.80 | $93.70 | $60.58万 | — | -1.26% |
| 433 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.10万 | $580.75万 | 0.00% |