GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.22
0.81%
≈ ￥41.052
($0.05)
更新于 2026-11-12 17:20:02
24H 最高$6.87
24H 最低$6.01
今日开盘$6.17
24H 成交量$275.82万
流通市值$729.16万
24H 涨跌额($0.05)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.70万 | $1,851.82万 | 1.17% |
| 455 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $21.80万 | $2,090.20万 | -2.17% |
| 46 |
ONEONEchain
|
$0.00167 | $0.001788 | $0.001424 | $966.98万 | $2,352.95万 | 6.10% |
| 312 |
MAGICTreasure
|
$0.081 | $0.0845 | $0.0786 | $42.73万 | $2,775.77万 | -3.46% |
| 563 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.13万 | $951.81万 | -1.33% |
| 124 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $152.43万 | $5.85亿 | -1.10% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$387.21 | $405.19 | $380.48 | $25.55万 | $851.99万 | -0.93% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 427 |
THETATheta Network
|
$0.1379 | $0.1442 | $0.1365 | $25.23万 | $1.43亿 | -1.50% |
| 470 |
NEO小蚁
|
$1.761 | $1.84 | $1.74 | $20.55万 | $1.29亿 | -1.46% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.13万 | — | -1.82% |
| 84 |
KITEKite
|
$0.1241 | $0.1303 | $0.12 | $295.22万 | $3.04亿 | 3.42% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.06万 | — | -1.18% |
| 196 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.80万 | $1,008.90万 | 3.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.05亿 | $697.21亿 | -0.00% |
| 252 |
BNSOLBNSOL
|
$94.4 | $97.80 | $93.70 | $58.76万 | — | -0.11% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $22.18万 | $580.75万 | 0.31% |