higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-12 18:10:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0754 | $24.25万 | $1,851.82万 | 1.69% |
| 465 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $21.30万 | $2,090.20万 | -2.17% |
| 47 |
ONEONEchain
|
$0.001619 | $0.001788 | $0.001424 | $1,003.74万 | $2,352.95万 | 3.92% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0843 | $0.0786 | $42.03万 | $2,775.77万 | -2.02% |
| 561 |
MAVMaverick Protocol
|
$0.0074 | $0.00769 | $0.00725 | $13.31万 | $951.81万 | -1.33% |
| 123 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $152.35万 | $5.85亿 | -1.10% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$388.67 | $405.19 | $380.48 | $25.73万 | $851.99万 | -0.77% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 431 |
THETATheta Network
|
$0.1383 | $0.1442 | $0.1365 | $24.78万 | $1.43亿 | -1.00% |
| 468 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $20.98万 | $1.29亿 | -1.45% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.85万 | — | -2.32% |
| 83 |
KITEKite
|
$0.1251 | $0.1303 | $0.1211 | $303.08万 | $3.04亿 | 3.13% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.99万 | — | -0.98% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01385 | $83.25万 | $1,008.90万 | 2.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.27亿 | $697.21亿 | 0.01% |
| 253 |
BNSOLBNSOL
|
$94.7 | $97.80 | $93.70 | $58.13万 | — | -0.32% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.80万 | $580.75万 | -0.60% |