Polkadot
DOT · 美元计价
$0.84
-1.41%
≈ ￥5.544
(-$0.01)
更新于 2026-11-12 18:55:02
24H 最高$0.872
24H 最低$0.824
今日开盘$0.852
24H 成交量$304.96万
流通市值$470.64万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0754 | $23.47万 | $1,851.82万 | 2.20% |
| 468 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $20.87万 | $2,090.20万 | -1.85% |
| 46 |
ONEONEchain
|
$0.001699 | $0.001788 | $0.001424 | $1,071.52万 | $2,352.95万 | 9.47% |
| 306 |
MAGICTreasure
|
$0.0824 | $0.0838 | $0.0786 | $43.79万 | $2,775.77万 | -1.67% |
| 568 |
MAVMaverick Protocol
|
$0.00743 | $0.00769 | $0.00725 | $12.96万 | $951.81万 | -1.85% |
| 121 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.13万 | $5.85亿 | -1.37% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$387.61 | $405.19 | $380.48 | $25.74万 | $851.99万 | -1.59% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 430 |
THETATheta Network
|
$0.1387 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.57% |
| 478 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.86万 | $1.29亿 | -1.94% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.33万 | — | -2.57% |
| 81 |
KITEKite
|
$0.1288 | $0.1303 | $0.1214 | $318.96万 | $3.04亿 | 5.40% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -1.96% |
| 194 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01386 | $83.32万 | $1,008.90万 | 2.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.15亿 | $697.21亿 | 0.01% |
| 249 |
BNSOLBNSOL
|
$94.6 | $97.80 | $93.70 | $60.06万 | — | -1.15% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.62万 | $580.75万 | -0.60% |