Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-12 17:15:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,077.51万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.71万 | $1,851.82万 | 0.78% |
| 452 |
RVNRavencoin
|
$0.001211 | $0.001274 | $0.001199 | $21.83万 | $2,090.20万 | -2.57% |
| 47 |
ONEONEchain
|
$0.001686 | $0.001788 | $0.001424 | $943.64万 | $2,352.95万 | 6.64% |
| 312 |
MAGICTreasure
|
$0.081 | $0.0845 | $0.0786 | $42.66万 | $2,775.77万 | -3.57% |
| 565 |
MAVMaverick Protocol
|
$0.0074 | $0.00769 | $0.00725 | $13.14万 | $951.81万 | -1.33% |
| 124 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.91万 | $5.85亿 | -1.10% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$385.92 | $405.19 | $380.48 | $25.65万 | $851.99万 | -1.52% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 427 |
THETATheta Network
|
$0.1379 | $0.1442 | $0.1365 | $25.27万 | $1.43亿 | -1.36% |
| 469 |
NEO小蚁
|
$1.761 | $1.84 | $1.74 | $20.49万 | $1.29亿 | -1.46% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $44.01万 | — | -2.33% |
| 84 |
KITEKite
|
$0.1238 | $0.1303 | $0.1198 | $295.08万 | $3.04亿 | 3.34% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 598 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.06万 | — | -1.58% |
| 194 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.49万 | $1,008.90万 | 3.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.03亿 | $697.21亿 | 0.00% |
| 252 |
BNSOLBNSOL
|
$94.3 | $97.80 | $93.70 | $58.62万 | — | -0.21% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $22.32万 | $580.75万 | 0.31% |