Applied Optoelectronics (bStoc
AAOIB · 美元计价
$53.1
2.79%
≈ ￥350.46
($1.44)
更新于 2026-11-12 19:10:01
24H 最高$57.97
24H 最低$51.30
今日开盘$51.66
24H 成交量$102.72万
流通市值$707.95万
24H 涨跌额($1.44)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUMIALumia
|
$0.0792 | $0.0794 | $0.0754 | $24.11万 | $1,851.82万 | 2.33% |
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,090.20万 | -1.85% |
| 46 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,081.53万 | $2,352.95万 | 7.10% |
| 304 |
MAGICTreasure
|
$0.0826 | $0.0836 | $0.0786 | $44.68万 | $2,775.77万 | -0.72% |
| 567 |
MAVMaverick Protocol
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $951.81万 | -1.59% |
| 118 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $154.78万 | $5.85亿 | -1.42% |
| 422 |
AMATBApplied Materials (bStocks Tok
|
$386.81 | $405.19 | $380.48 | $25.72万 | $851.99万 | -1.89% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 430 |
THETATheta Network
|
$0.1387 | $0.1442 | $0.1365 | $24.44万 | $1.43亿 | -0.72% |
| 478 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.03万 | $1.29亿 | -2.10% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.27万 | — | -2.57% |
| 82 |
KITEKite
|
$0.1289 | $0.1303 | $0.1214 | $318.91万 | $3.04亿 | 5.22% |
| 435 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.81万 | — | -2.72% |
| 194 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01386 | $83.11万 | $1,008.90万 | 2.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.21亿 | 0.02% |
| 247 |
BNSOLBNSOL
|
$94.6 | $97.80 | $93.70 | $60.44万 | — | -0.94% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.59万 | $580.75万 | 0.30% |